Host Hotels & Resorts Inc (HST)

USD 16.26

(1.31%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2004 12.3 12.33 12.06 12.12 821.59 Thousand
12 Mar, 2004 12.13 12.36 12.13 12.36 2.01 Million
11 Mar, 2004 12.05 12.4 12.05 12.13 7.61 Million
10 Mar, 2004 12.41 12.41 11.94 12.2 12.39 Million
09 Mar, 2004 12.52 12.52 12.4 12.42 770 Thousand
08 Mar, 2004 12.5 12.57 12.42 12.52 1.09 Million
05 Mar, 2004 12.48 12.53 12.39 12.43 586.34 Thousand
04 Mar, 2004 12.41 12.48 12.35 12.48 550.28 Thousand
03 Mar, 2004 12.55 12.62 12.4 12.42 1.44 Million
02 Mar, 2004 12.45 12.6 12.39 12.55 1.15 Million