Host Hotels & Resorts Inc (HST)

USD 16.26

(1.31%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2004 12.01 12.1 11.81 11.84 1.77 Million
12 Apr, 2004 12.22 12.25 11.73 12.0 1.99 Million
08 Apr, 2004 12.45 12.57 12.21 12.29 1.13 Million
07 Apr, 2004 12.17 12.51 12.08 12.45 1.45 Million
06 Apr, 2004 12.52 12.53 12.03 12.2 2.49 Million
05 Apr, 2004 12.86 12.87 12.45 12.62 1.26 Million
02 Apr, 2004 12.95 13.02 12.81 12.91 1.45 Million
01 Apr, 2004 12.81 12.9 12.7 12.9 1.69 Million
31 Mar, 2004 12.62 12.78 12.47 12.78 2.96 Million
30 Mar, 2004 12.29 12.73 12.2 12.72 1.97 Million