Host Hotels & Resorts Inc (HST)

USD 16.26

(1.31%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2004 12.24 12.26 12.14 12.2 1.38 Million
26 Apr, 2004 12.38 12.45 12.17 12.2 1.21 Million
23 Apr, 2004 12.35 12.37 12.08 12.21 1.44 Million
22 Apr, 2004 11.89 12.34 11.89 12.32 2.02 Million
21 Apr, 2004 11.89 11.97 11.75 11.86 1.36 Million
20 Apr, 2004 12.4 12.4 11.86 11.86 1.31 Million
19 Apr, 2004 12.15 12.33 11.96 12.33 2.39 Million
16 Apr, 2004 11.94 12.27 11.89 12.17 2 Million
15 Apr, 2004 11.77 12.02 11.77 12.02 1.97 Million
14 Apr, 2004 11.8 12.07 11.69 11.78 1.81 Million