Host Hotels & Resorts Inc (HST)

USD 16.26

(1.31%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2004 12.24 12.4 12.16 12.39 1.11 Million
26 Mar, 2004 12.16 12.26 12.0 12.26 1.71 Million
25 Mar, 2004 11.94 12.25 11.8 12.22 1.46 Million
24 Mar, 2004 12.11 12.22 11.91 11.96 1.23 Million
23 Mar, 2004 12.05 12.28 12.05 12.2 839.16 Thousand
22 Mar, 2004 12.18 12.2 11.91 11.95 1.06 Million
19 Mar, 2004 12.48 12.5 12.28 12.3 615.14 Thousand
18 Mar, 2004 12.46 12.48 12.22 12.48 775.31 Thousand
17 Mar, 2004 12.28 12.55 12.18 12.55 1.65 Million
16 Mar, 2004 12.19 12.34 12.14 12.27 750.49 Thousand