Host Hotels & Resorts Inc (HST)

USD 16.26

(1.31%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2004 12.2 12.54 12.18 12.5 2.09 Million
27 Feb, 2004 12.16 12.2 12.1 12.16 1.43 Million
26 Feb, 2004 12.35 12.35 12.02 12.1 2.34 Million
25 Feb, 2004 12.34 12.35 12.05 12.35 2.23 Million
24 Feb, 2004 12.33 12.47 12.1 12.34 2.62 Million
23 Feb, 2004 12.43 12.45 12.32 12.38 1.03 Million
20 Feb, 2004 12.48 12.48 12.36 12.38 1.19 Million
19 Feb, 2004 12.5 12.61 12.37 12.5 1.04 Million
18 Feb, 2004 12.54 12.57 12.39 12.5 804.53 Thousand
17 Feb, 2004 12.75 12.8 12.47 12.49 1.55 Million