Host Hotels & Resorts Inc (HST)

USD 16.26

(1.31%)

Historical Prices

Date Open High Low Close Volume
25 May, 2004 11.78 12.0 11.78 12.0 1.42 Million
24 May, 2004 11.85 11.91 11.74 11.83 909.44 Thousand
21 May, 2004 11.9 12.03 11.82 11.87 722.4 Thousand
20 May, 2004 11.66 11.89 11.65 11.85 1.29 Million
19 May, 2004 11.8 11.96 11.59 11.7 1.48 Million
18 May, 2004 11.72 11.85 11.66 11.8 981.15 Thousand
17 May, 2004 11.64 11.87 11.47 11.74 1.02 Million
14 May, 2004 11.44 11.74 11.36 11.69 1.78 Million
13 May, 2004 11.39 11.54 11.3 11.48 1.72 Million
12 May, 2004 11.36 11.38 11.16 11.37 1.69 Million