Host Hotels & Resorts Inc (HST)

USD 16.26

(1.31%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2004 12.55 12.59 12.43 12.45 1.52 Million
23 Jun, 2004 12.4 12.65 12.39 12.6 1.59 Million
22 Jun, 2004 12.32 12.46 12.31 12.44 2.14 Million
21 Jun, 2004 12.29 12.32 12.24 12.28 1.66 Million
18 Jun, 2004 12.31 12.45 12.24 12.26 1.76 Million
17 Jun, 2004 12.28 12.32 12.18 12.31 2.18 Million
16 Jun, 2004 12.15 12.47 12.15 12.27 2.52 Million
15 Jun, 2004 12.3 12.37 12.24 12.3 1.84 Million
14 Jun, 2004 12.29 12.3 12.17 12.24 1.98 Million
10 Jun, 2004 12.12 12.3 12.12 12.3 3.06 Million