Host Hotels & Resorts Inc (HST)

USD 16.26

(1.31%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2004 13.2 13.33 13.14 13.18 1.27 Million
22 Jul, 2004 13.4 13.46 13.19 13.19 2.87 Million
21 Jul, 2004 13.0 13.44 12.85 13.42 4.86 Million
20 Jul, 2004 13.0 13.07 12.67 12.78 2.33 Million
19 Jul, 2004 12.88 12.98 12.83 12.95 857.44 Thousand
16 Jul, 2004 12.85 12.94 12.82 12.83 896.16 Thousand
15 Jul, 2004 12.69 12.81 12.62 12.81 891.15 Thousand
14 Jul, 2004 12.54 12.61 12.48 12.6 1.5 Million
13 Jul, 2004 12.72 12.73 12.53 12.53 752.84 Thousand
12 Jul, 2004 12.57 12.7 12.45 12.7 751.51 Thousand