Host Hotels & Resorts Inc (HST)

USD 16.26

(1.31%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2004 12.6 12.65 12.36 12.41 2.32 Million
05 Aug, 2004 12.83 12.94 12.58 12.65 1.32 Million
04 Aug, 2004 12.78 12.87 12.53 12.87 2.26 Million
03 Aug, 2004 12.99 12.99 12.81 12.86 1.41 Million
02 Aug, 2004 12.95 13.0 12.73 12.95 1.49 Million
30 Jul, 2004 12.95 13.15 12.91 12.95 980.02 Thousand
29 Jul, 2004 13.08 13.1 12.94 13.0 1.5 Million
28 Jul, 2004 12.95 13.11 12.87 13.0 1.15 Million
27 Jul, 2004 13.15 13.19 12.9 13.0 2.09 Million
26 Jul, 2004 13.05 13.15 12.92 12.97 1.07 Million