Host Hotels & Resorts Inc (HST)

USD 16.26

(1.31%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2004 12.8 13.06 12.73 13.0 3.38 Million
19 Aug, 2004 12.99 12.99 12.72 12.72 1.27 Million
18 Aug, 2004 12.8 13.0 12.64 12.99 898.92 Thousand
17 Aug, 2004 12.42 12.76 12.41 12.76 977.06 Thousand
16 Aug, 2004 12.21 12.43 12.21 12.42 578.98 Thousand
13 Aug, 2004 12.37 12.4 12.2 12.23 640.27 Thousand
12 Aug, 2004 12.5 12.53 12.3 12.31 1.04 Million
11 Aug, 2004 12.46 12.54 12.27 12.53 1.34 Million
10 Aug, 2004 12.46 12.55 12.44 12.49 1.86 Million
09 Aug, 2004 12.41 12.59 12.35 12.38 1.04 Million