Host Hotels & Resorts Inc (HST)

USD 16.38

(2.25%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2004 13.84 14.14 13.77 13.97 1.66 Million
20 Sep, 2004 13.63 13.69 13.56 13.59 1.03 Million
17 Sep, 2004 13.53 13.71 13.45 13.65 1.49 Million
16 Sep, 2004 13.5 13.64 13.5 13.6 921.49 Thousand
15 Sep, 2004 13.65 13.67 13.46 13.5 1.41 Million
14 Sep, 2004 13.65 13.8 13.65 13.67 819.95 Thousand
13 Sep, 2004 13.7 13.76 13.62 13.7 1.06 Million
10 Sep, 2004 13.85 13.85 13.67 13.75 1.31 Million
09 Sep, 2004 13.93 14.01 13.69 13.8 2.89 Million
08 Sep, 2004 13.82 14.04 13.81 14.01 2.44 Million