Host Hotels & Resorts Inc (HST)

USD 16.26

(1.31%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2004 13.82 13.9 13.77 13.81 617.7 Thousand
02 Sep, 2004 13.49 13.95 13.47 13.88 2.12 Million
01 Sep, 2004 13.28 13.51 13.24 13.47 1.46 Million
31 Aug, 2004 13.23 13.35 13.15 13.35 1.6 Million
30 Aug, 2004 13.06 13.27 13.04 13.19 788.59 Thousand
27 Aug, 2004 13.28 13.31 13.1 13.14 805.14 Thousand
26 Aug, 2004 13.08 13.34 13.02 13.34 739.56 Thousand
25 Aug, 2004 13.18 13.31 12.97 13.0 1.18 Million
24 Aug, 2004 13.2 13.3 13.15 13.23 1.28 Million
23 Aug, 2004 12.91 13.18 12.85 13.15 1.07 Million