Host Hotels & Resorts Inc (HST)

USD 16.38

(2.25%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2004 13.96 14.29 13.96 14.18 893.91 Thousand
04 Oct, 2004 14.25 14.41 14.17 14.19 1.44 Million
01 Oct, 2004 14.05 14.32 14.02 14.24 1.71 Million
30 Sep, 2004 13.8 14.07 13.77 14.03 1.34 Million
29 Sep, 2004 13.71 13.92 13.71 13.9 839.26 Thousand
28 Sep, 2004 13.8 13.8 13.54 13.65 1.38 Million
27 Sep, 2004 13.75 13.92 13.73 13.8 1.07 Million
24 Sep, 2004 13.84 14.06 13.81 13.81 1.36 Million
23 Sep, 2004 13.8 14.08 13.8 13.9 905.25 Thousand
22 Sep, 2004 13.97 14.01 13.8 13.9 1.5 Million