Host Hotels & Resorts Inc (HST)

USD 16.38

(2.25%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2004 14.65 14.79 14.55 14.61 550.38 Thousand
01 Nov, 2004 14.55 14.77 14.54 14.74 1.02 Million
29 Oct, 2004 14.62 14.84 14.52 14.55 534.44 Thousand
28 Oct, 2004 14.51 14.75 14.47 14.72 632.61 Thousand
27 Oct, 2004 14.57 14.62 14.44 14.6 1.32 Million
26 Oct, 2004 14.61 14.65 14.36 14.57 1.74 Million
25 Oct, 2004 14.7 14.76 14.31 14.51 1.8 Million
22 Oct, 2004 14.77 14.87 14.69 14.75 886.15 Thousand
21 Oct, 2004 14.43 14.95 14.43 14.85 2.49 Million
20 Oct, 2004 14.51 14.63 14.3 14.48 904.23 Thousand