Host Hotels & Resorts Inc (HST)

USD 16.38

(2.25%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2004 15.77 15.94 15.67 15.91 1.72 Million
30 Nov, 2004 15.45 15.7 15.4 15.66 1.21 Million
29 Nov, 2004 15.5 15.57 15.28 15.5 1.29 Million
26 Nov, 2004 15.45 15.66 15.4 15.48 318.4 Thousand
24 Nov, 2004 15.27 15.62 15.27 15.53 781.65 Thousand
23 Nov, 2004 15.26 15.34 15.06 15.3 1.37 Million
22 Nov, 2004 15.2 15.28 15.07 15.24 1.39 Million
19 Nov, 2004 15.47 15.5 15.15 15.22 978.08 Thousand
18 Nov, 2004 15.52 15.81 15.4 15.53 1 Million
17 Nov, 2004 15.84 16.01 15.47 15.56 1.57 Million