Host Hotels & Resorts Inc (HST)

USD 16.38

(2.25%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2004 16.0 16.06 15.8 15.83 1.25 Million
15 Nov, 2004 15.85 16.05 15.81 16.0 1.23 Million
12 Nov, 2004 15.56 15.9 15.43 15.9 1.54 Million
11 Nov, 2004 15.33 15.56 15.29 15.56 1.4 Million
10 Nov, 2004 15.11 15.55 15.08 15.33 1.72 Million
09 Nov, 2004 14.97 15.2 14.88 15.19 1.03 Million
08 Nov, 2004 14.85 15.1 14.84 15.09 699.21 Thousand
05 Nov, 2004 15.09 15.1 14.87 14.94 1.2 Million
04 Nov, 2004 14.75 14.96 14.7 14.96 1.27 Million
03 Nov, 2004 14.69 14.95 14.69 14.8 994.83 Thousand