Host Hotels & Resorts Inc (HST)

USD 16.38

(2.25%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2004 16.4 16.5 16.29 16.45 1.09 Million
14 Dec, 2004 16.3 16.54 16.29 16.37 1.61 Million
13 Dec, 2004 16.77 16.77 16.48 16.5 1.68 Million
10 Dec, 2004 16.71 16.71 16.3 16.55 1.08 Million
09 Dec, 2004 16.32 16.41 16.11 16.41 886.15 Thousand
08 Dec, 2004 15.75 16.41 15.75 16.32 1.82 Million
07 Dec, 2004 16.22 16.28 16.05 16.13 1.19 Million
06 Dec, 2004 16.11 16.31 16.1 16.29 1.39 Million
03 Dec, 2004 16.09 16.25 16.0 16.22 1.64 Million
02 Dec, 2004 15.85 16.18 15.73 16.09 4.89 Million