Host Hotels & Resorts Inc (HST)

USD 16.57

(0.73%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2005 16.4 16.77 16.26 16.74 1.48 Million
13 Jan, 2005 16.18 16.5 16.15 16.3 1.21 Million
12 Jan, 2005 16.2 16.3 16.08 16.26 1.26 Million
11 Jan, 2005 16.32 16.45 16.01 16.2 1.09 Million
10 Jan, 2005 16.53 16.54 16.19 16.29 1.53 Million
07 Jan, 2005 16.43 16.7 16.36 16.53 1.26 Million
06 Jan, 2005 16.22 16.56 16.22 16.45 1.84 Million
05 Jan, 2005 16.85 16.85 15.86 16.27 2.72 Million
04 Jan, 2005 16.99 17.02 16.78 16.85 1.69 Million
03 Jan, 2005 17.3 17.32 16.99 17.0 1.37 Million