Host Hotels & Resorts Inc (HST)

USD 16.57

(0.73%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2005 16.22 16.3 15.84 16.0 2 Million
28 Jan, 2005 16.0 16.2 15.87 16.19 909.23 Thousand
27 Jan, 2005 16.0 16.13 15.96 16.0 1.05 Million
26 Jan, 2005 16.09 16.12 15.87 16.0 1.77 Million
25 Jan, 2005 16.55 16.66 16.18 16.19 1.15 Million
24 Jan, 2005 16.51 16.63 16.37 16.55 1.3 Million
21 Jan, 2005 16.66 16.68 16.49 16.52 673.27 Thousand
20 Jan, 2005 16.69 16.75 16.46 16.63 934.87 Thousand
19 Jan, 2005 16.83 17.01 16.69 16.75 1.29 Million
18 Jan, 2005 16.73 16.95 16.4 16.87 1.3 Million