Host Hotels & Resorts Inc (HST)

USD 16.19

(-2.41%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2005 16.55 16.74 16.36 16.61 1.07 Million
01 Mar, 2005 16.03 16.6 16.03 16.55 1.78 Million
28 Feb, 2005 16.3 16.34 15.95 15.98 1.7 Million
25 Feb, 2005 15.87 16.35 15.77 16.28 1.96 Million
24 Feb, 2005 15.79 15.98 15.65 15.77 1.91 Million
23 Feb, 2005 15.6 15.74 15.53 15.65 1.55 Million
22 Feb, 2005 15.95 15.95 15.46 15.49 1.81 Million
18 Feb, 2005 16.02 16.04 15.8 15.9 1.18 Million
17 Feb, 2005 15.99 16.1 15.94 16.0 2.88 Million
16 Feb, 2005 15.95 16.04 15.93 16.02 2.97 Million