Host Hotels & Resorts Inc (HST)

USD 16.19

(-2.41%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2005 16.75 16.88 16.5 16.56 1.44 Million
30 Mar, 2005 16.32 16.8 16.25 16.75 1.28 Million
29 Mar, 2005 16.28 16.42 16.12 16.22 1.05 Million
28 Mar, 2005 16.48 16.49 16.25 16.25 1.07 Million
24 Mar, 2005 16.44 16.69 16.39 16.48 589.2 Thousand
23 Mar, 2005 16.42 16.58 16.33 16.45 1.15 Million
22 Mar, 2005 16.5 16.6 16.36 16.42 1.15 Million
21 Mar, 2005 16.53 16.67 16.41 16.5 1.17 Million
18 Mar, 2005 16.63 16.81 16.39 16.53 1.27 Million
17 Mar, 2005 16.67 16.79 16.61 16.69 828.43 Thousand