Host Hotels & Resorts Inc (HST)

USD 16.19

(-2.41%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2005 16.85 16.85 16.39 16.57 1.31 Million
27 Apr, 2005 16.65 16.85 16.6 16.85 1.55 Million
26 Apr, 2005 16.6 16.82 16.55 16.75 1.49 Million
25 Apr, 2005 16.58 16.78 16.58 16.6 1.82 Million
22 Apr, 2005 16.48 16.75 16.47 16.55 1.41 Million
21 Apr, 2005 16.49 16.7 16.33 16.47 645.38 Thousand
20 Apr, 2005 16.49 16.52 16.26 16.42 613.81 Thousand
19 Apr, 2005 16.27 16.5 16.25 16.49 1.45 Million
18 Apr, 2005 16.38 16.46 16.05 16.27 1.98 Million
15 Apr, 2005 16.55 16.69 16.35 16.38 1.14 Million