Host Hotels & Resorts Inc (HST)

USD 16.19

(-2.41%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2005 16.84 16.88 16.58 16.66 763.77 Thousand
15 Mar, 2005 17.11 17.21 16.75 16.84 918.43 Thousand
14 Mar, 2005 16.9 17.14 16.89 17.11 1.07 Million
11 Mar, 2005 16.93 16.95 16.84 16.91 1.08 Million
10 Mar, 2005 16.84 16.94 16.66 16.93 895.54 Thousand
09 Mar, 2005 17.14 17.14 16.69 16.84 1.41 Million
08 Mar, 2005 17.05 17.25 17.05 17.24 1.39 Million
07 Mar, 2005 17.09 17.28 16.93 17.05 1.1 Million
04 Mar, 2005 16.88 17.17 16.87 17.09 1.31 Million
03 Mar, 2005 16.75 16.93 16.62 16.88 1.9 Million