Host Hotels & Resorts Inc (HST)

USD 16.19

(-2.41%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2005 16.02 16.06 15.92 16.0 1.76 Million
14 Feb, 2005 16.04 16.13 15.96 16.04 1.56 Million
11 Feb, 2005 16.02 16.06 15.95 16.0 2.09 Million
10 Feb, 2005 16.0 16.05 15.96 16.05 3.17 Million
09 Feb, 2005 15.85 16.03 15.81 16.0 2.05 Million
08 Feb, 2005 16.05 16.13 15.79 15.85 2.19 Million
07 Feb, 2005 16.25 16.26 16.09 16.14 1.33 Million
04 Feb, 2005 16.05 16.25 15.96 16.25 1.82 Million
03 Feb, 2005 16.05 16.25 15.96 15.99 934.26 Thousand
02 Feb, 2005 16.08 16.24 15.98 16.05 1.26 Million