Host Hotels & Resorts Inc (HST)

USD 16.38

(2.25%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2004 17.02 17.2 16.97 17.2 863.16 Thousand
29 Dec, 2004 16.82 17.02 16.73 17.02 1.27 Million
28 Dec, 2004 16.7 16.85 16.65 16.82 797.68 Thousand
27 Dec, 2004 16.82 16.89 16.59 16.75 563.56 Thousand
23 Dec, 2004 16.78 16.89 16.72 16.72 1.07 Million
22 Dec, 2004 16.65 16.87 16.55 16.78 1.01 Million
21 Dec, 2004 16.39 16.6 16.37 16.6 909.95 Thousand
20 Dec, 2004 16.5 16.52 16.27 16.4 865.41 Thousand
17 Dec, 2004 16.06 16.55 16.06 16.5 1.16 Million
16 Dec, 2004 16.52 16.55 16.2 16.21 1.3 Million