Host Hotels & Resorts Inc (HST)

USD 16.38

(2.25%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2004 14.63 14.86 14.55 14.56 2.88 Million
18 Oct, 2004 14.51 14.82 14.51 14.68 970.32 Thousand
15 Oct, 2004 14.58 14.64 14.4 14.62 1.57 Million
14 Oct, 2004 14.59 14.62 14.46 14.53 1.66 Million
13 Oct, 2004 14.38 14.75 14.34 14.54 2.28 Million
12 Oct, 2004 14.42 14.49 14.23 14.48 1.74 Million
11 Oct, 2004 14.38 14.43 14.31 14.42 1.38 Million
08 Oct, 2004 13.95 14.35 13.95 14.35 849.37 Thousand
07 Oct, 2004 14.18 14.25 13.98 14.01 1.05 Million
06 Oct, 2004 14.26 14.31 14.18 14.28 679.29 Thousand