Host Hotels & Resorts Inc (HST)

USD 16.26

(1.31%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2004 12.65 12.67 12.42 12.52 2.18 Million
08 Jul, 2004 12.75 12.75 12.51 12.55 1.78 Million
07 Jul, 2004 12.6 12.75 12.49 12.75 3.36 Million
06 Jul, 2004 12.71 12.72 12.48 12.54 788.9 Thousand
02 Jul, 2004 12.47 12.72 12.47 12.72 1.14 Million
01 Jul, 2004 12.2 12.57 12.2 12.54 1.09 Million
30 Jun, 2004 12.3 12.37 12.26 12.36 1.83 Million
29 Jun, 2004 12.45 12.46 12.26 12.26 1.59 Million
28 Jun, 2004 12.54 12.6 12.49 12.5 1.35 Million
25 Jun, 2004 12.44 12.56 12.43 12.54 3.06 Million