Host Hotels & Resorts Inc (HST)

USD 16.26

(1.31%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2004 12.5 12.66 12.43 12.48 2.7 Million
08 Jun, 2004 12.62 12.63 12.47 12.59 1.18 Million
07 Jun, 2004 12.65 12.77 12.61 12.69 964.8 Thousand
04 Jun, 2004 12.38 12.61 12.28 12.59 1.87 Million
03 Jun, 2004 12.37 12.39 12.26 12.33 968.79 Thousand
02 Jun, 2004 12.19 12.39 12.19 12.37 1.97 Million
01 Jun, 2004 12.25 12.26 12.14 12.2 1.53 Million
28 May, 2004 12.05 12.28 12.04 12.26 1.04 Million
27 May, 2004 12.05 12.13 11.96 12.07 1.3 Million
26 May, 2004 11.97 12.12 11.9 11.96 1.22 Million