Host Hotels & Resorts Inc (HST)

USD 15.82

(-2.16%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2003 10.22 10.22 10.1 10.15 581.33 Thousand
04 Sep, 2003 10.27 10.29 10.14 10.22 1.56 Million
03 Sep, 2003 10.23 10.29 10.15 10.27 1.4 Million
02 Sep, 2003 10.0 10.22 10.0 10.15 3.19 Million
29 Aug, 2003 9.95 10.09 9.92 10.02 1.22 Million
28 Aug, 2003 10.05 10.07 9.94 10.05 691.55 Thousand
27 Aug, 2003 9.84 10.05 9.76 10.05 776.64 Thousand
26 Aug, 2003 9.72 9.85 9.54 9.85 739.36 Thousand
25 Aug, 2003 9.85 9.89 9.64 9.74 449.97 Thousand
22 Aug, 2003 9.98 9.99 9.8 9.85 414.32 Thousand