Host Hotels & Resorts Inc (HST)

USD 15.82

(-2.16%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2003 9.7 9.75 9.52 9.75 1.58 Million
09 Jul, 2003 9.47 9.7 9.36 9.7 982.98 Thousand
08 Jul, 2003 9.3 9.47 9.18 9.47 774.29 Thousand
07 Jul, 2003 9.37 9.39 9.24 9.3 1.1 Million
03 Jul, 2003 9.32 9.45 9.31 9.37 444.14 Thousand
02 Jul, 2003 9.07 9.35 9.06 9.35 728.02 Thousand
01 Jul, 2003 9.15 9.22 8.88 9.15 861.53 Thousand
30 Jun, 2003 9.02 9.25 8.74 9.15 1.29 Million
27 Jun, 2003 8.89 9.12 8.82 9.12 456.61 Thousand
26 Jun, 2003 8.66 8.99 8.65 8.99 359.67 Thousand