Host Hotels & Resorts Inc (HST)

USD 15.82

(-2.16%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2003 9.33 9.5 9.31 9.47 335.86 Thousand
10 Jun, 2003 9.53 9.53 9.24 9.28 645.38 Thousand
09 Jun, 2003 9.53 9.53 9.15 9.33 923.43 Thousand
06 Jun, 2003 9.22 9.53 9.2 9.53 1.3 Million
05 Jun, 2003 9.08 9.12 8.92 9.12 488.27 Thousand
04 Jun, 2003 8.92 9.1 8.92 9.07 782.36 Thousand
03 Jun, 2003 8.99 9.05 8.94 8.97 994.83 Thousand
02 Jun, 2003 9.01 9.04 8.9 8.98 2.09 Million
30 May, 2003 8.6 9.01 8.6 9.0 1.06 Million
29 May, 2003 8.82 9.05 8.5 8.65 1.44 Million