Hudson Global Inc (HSON)

USD 9.88

(-0.25%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2025 8.45 8.64 8.35 8.53 16.82 Thousand
08 Jul, 2025 8.6 8.6 8.37 8.38 11.55 Thousand
07 Jul, 2025 8.49 8.69 8.41 8.41 4797.00
03 Jul, 2025 8.55 8.76 8.53 8.53 1765.00
02 Jul, 2025 8.5 8.8 8.5 8.62 4900.00
01 Jul, 2025 8.5 8.75 8.48 8.59 6100.00
30 Jun, 2025 8.5 8.75 8.44 8.51 9400.00
27 Jun, 2025 8.77 8.84 8.35 8.35 23.1 Thousand
26 Jun, 2025 8.44 8.83 8.28 8.4 81.91 Thousand
25 Jun, 2025 8.48 8.66 8.4 8.4 11.61 Thousand