Hudson Global, Inc. (HSON)
USD 10.21
(0.69%)
USD 10.21
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 9.02 | 9.02 | 8.87 | 9.0 | 10.1 Thousand |
| 29 May, 2025 | 9.13 | 9.13 | 8.49 | 8.66 | 10 Thousand |
| 28 May, 2025 | 8.72 | 9.19 | 8.67 | 8.94 | 1911.00 |
| 27 May, 2025 | 8.75 | 9.15 | 8.75 | 8.9 | 39.51 Thousand |
| 23 May, 2025 | 9.0 | 9.0 | 9.0 | 9.0 | 800.00 |
| 22 May, 2025 | 10.6 | 10.6 | 8.83 | 8.91 | 21.31 Thousand |
| 21 May, 2025 | 9.7 | 9.7 | 9.64 | 9.65 | 2234.00 |
| 20 May, 2025 | 9.99 | 10.1 | 9.5 | 9.8 | 3300.00 |
| 19 May, 2025 | 10.25 | 10.25 | 9.79 | 9.99 | 1348.00 |
| 16 May, 2025 | 10.23 | 10.29 | 9.48 | 10.0 | 1834.00 |
ECHO
000928
VASCONEQ
IFR
SPREME
TYUM