Hudson Global Inc (HSON)
USD 9.88
(-0.25%)
USD 9.88
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2025 | 8.97 | 9.06 | 8.95 | 8.95 | 1949.00 |
| 19 Aug, 2025 | 9.15 | 9.22 | 8.95 | 9.13 | 4711.00 |
| 18 Aug, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 553.00 |
| 15 Aug, 2025 | 9.22 | 9.22 | 9.0 | 9.19 | 4271.00 |
| 14 Aug, 2025 | 8.98 | 9.21 | 8.98 | 8.99 | 8633.00 |
| 13 Aug, 2025 | 8.87 | 9.4 | 8.85 | 9.2 | 10.42 Thousand |
| 12 Aug, 2025 | 8.76 | 9.43 | 8.71 | 9.0 | 2904.00 |
| 11 Aug, 2025 | 8.97 | 9.02 | 8.69 | 8.8 | 3759.00 |
| 08 Aug, 2025 | 9.41 | 9.41 | 8.48 | 9.08 | 22.48 Thousand |
| 07 Aug, 2025 | 8.9 | 9.12 | 8.75 | 9.12 | 1081.00 |
HSPO
HSPOR
HSPOW
HSDT
HSIC
HSII