Hudson Global, Inc. (HSON)

USD 14.2

(-2.87%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 14.7 14.95 14.7 14.95 1100.00
13 Dec, 2024 14.9 14.9 14.9 14.9 -
12 Dec, 2024 14.72 14.9 14.72 14.9 1408.00
11 Dec, 2024 14.79 15.19 14.69 14.76 6500.00
10 Dec, 2024 15.23 15.28 14.84 14.84 11.4 Thousand
09 Dec, 2024 15.1 15.15 14.68 15.12 11.8 Thousand
06 Dec, 2024 15.0 15.01 14.91 15.0 2000.00
05 Dec, 2024 14.79 15.03 14.56 15.0 11.1 Thousand
04 Dec, 2024 13.88 14.79 13.68 14.79 61.3 Thousand
03 Dec, 2024 14.5 14.85 13.7 13.7 48.5 Thousand