Hudson Global Inc (HSON)

USD 9.88

(-0.25%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2025 8.45 8.6 8.32 8.46 31.86 Thousand
23 Jun, 2025 8.47 8.93 8.4 8.41 31.97 Thousand
20 Jun, 2025 8.45 8.79 8.45 8.51 6716.00
18 Jun, 2025 8.41 8.51 8.39 8.51 5593.00
17 Jun, 2025 8.5 8.5 8.39 8.39 9236.00
16 Jun, 2025 8.38 8.5 8.38 8.46 5294.00
13 Jun, 2025 8.54 8.62 8.37 8.42 5050.00
12 Jun, 2025 8.42 8.59 8.4 8.42 5980.00
11 Jun, 2025 8.59 8.71 8.42 8.42 6878.00
10 Jun, 2025 8.91 8.99 8.46 8.46 18.96 Thousand