Hudson Global Inc (HSON)
USD 9.88
(-0.25%)
USD 9.88
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 8.9 | 8.99 | 8.82 | 8.88 | 24.86 Thousand |
| 06 Jun, 2025 | 8.8 | 8.95 | 8.8 | 8.95 | 10.72 Thousand |
| 05 Jun, 2025 | 8.96 | 8.98 | 8.76 | 8.76 | 8399.00 |
| 04 Jun, 2025 | 8.85 | 8.99 | 8.84 | 8.92 | 6028.00 |
| 03 Jun, 2025 | 8.99 | 9.01 | 8.83 | 8.85 | 11.1 Thousand |
| 02 Jun, 2025 | 9.02 | 9.5 | 8.92 | 9.0 | 14.1 Thousand |
| 30 May, 2025 | 9.02 | 9.02 | 8.87 | 9.0 | 10.08 Thousand |
| 29 May, 2025 | 9.13 | 9.13 | 8.49 | 8.66 | 9952.00 |
| 28 May, 2025 | 8.72 | 9.19 | 8.67 | 8.94 | 1911.00 |
| 27 May, 2025 | 8.75 | 9.15 | 8.75 | 8.9 | 39.51 Thousand |
HSPO
HSPOR
HSPOW
HSDT
HSIC
HSII