Hudson Global Inc (HSON)
USD 9.88
(-0.25%)
USD 9.88
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2025 | 9.9 | 10.0 | 9.62 | 9.88 | 26.28 Thousand |
| 03 Sep, 2025 | 9.68 | 10.0 | 9.6 | 9.87 | 12.13 Thousand |
| 02 Sep, 2025 | 9.43 | 9.63 | 9.43 | 9.52 | 11.64 Thousand |
| 29 Aug, 2025 | 9.66 | 9.99 | 9.41 | 9.41 | 12.13 Thousand |
| 28 Aug, 2025 | 9.58 | 9.7 | 8.76 | 9.67 | 10.29 Thousand |
| 27 Aug, 2025 | 8.75 | 9.84 | 8.75 | 9.45 | 17.93 Thousand |
| 26 Aug, 2025 | 8.68 | 9.29 | 8.61 | 9.16 | 22.61 Thousand |
| 25 Aug, 2025 | 8.92 | 8.92 | 8.45 | 8.67 | 48.15 Thousand |
| 22 Aug, 2025 | 9.58 | 9.63 | 8.9 | 9.13 | 169.6 Thousand |
| 21 Aug, 2025 | 8.9 | 9.0 | 8.86 | 8.99 | 10.95 Thousand |
HSPO
HSPOR
HSPOW
HSDT
HSIC
HSII