Hudson Global Inc (HSON)

USD 9.88

(-0.25%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2025 8.82 9.11 8.82 9.11 954.00
05 Aug, 2025 9.18 9.26 8.81 9.2 2257.00
04 Aug, 2025 9.72 9.72 8.7 8.7 1255.00
01 Aug, 2025 9.3 9.3 9.3 9.3 3545.00
31 Jul, 2025 8.91 9.02 8.63 8.97 3863.00
30 Jul, 2025 9.03 9.19 8.53 9.06 26.69 Thousand
29 Jul, 2025 9.68 9.68 9.07 9.15 5591.00
28 Jul, 2025 9.41 9.62 9.15 9.29 4753.00
25 Jul, 2025 9.06 9.54 9.06 9.33 1495.00
24 Jul, 2025 9.06 9.33 9.01 9.14 6586.00