Heidrick & Struggles International (HSII)

USD 49.92

(0.22%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2000 59.25 59.25 55.94 57.88 130.6 Thousand
06 Nov, 2000 60.0 60.5 58.75 59.75 80.6 Thousand
03 Nov, 2000 59.75 62.13 58.75 59.88 169.7 Thousand
02 Nov, 2000 59.38 62.0 58.75 59.13 153 Thousand
01 Nov, 2000 57.5 62.31 57.5 60.0 174.2 Thousand
31 Oct, 2000 47.0 62.0 46.75 61.81 147.5 Thousand
30 Oct, 2000 50.75 50.75 46.53 49.5 106.8 Thousand
27 Oct, 2000 47.0 50.5 47.0 48.94 31.7 Thousand
26 Oct, 2000 50.63 51.13 45.75 49.25 75.2 Thousand
25 Oct, 2000 45.0 51.09 45.0 50.06 151.1 Thousand