USD 39.71
(1.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 43.68 | 43.73 | 43.43 | 43.48 | 2487.00 |
17 Jun, 2025 | 42.96 | 43.52 | 42.96 | 43.38 | 3361.00 |
16 Jun, 2025 | 43.55 | 43.58 | 43.07 | 43.07 | 571.00 |
13 Jun, 2025 | 43.57 | 44.04 | 43.16 | 43.4 | 95.7 Thousand |
12 Jun, 2025 | 43.67 | 44.33 | 43.27 | 44.15 | 131.91 Thousand |
11 Jun, 2025 | 44.39 | 44.52 | 43.83 | 44.07 | 87 Thousand |
10 Jun, 2025 | 44.3 | 44.75 | 43.94 | 44.31 | 76.8 Thousand |
09 Jun, 2025 | 44.4 | 44.44 | 43.98 | 44.3 | 87.74 Thousand |
06 Jun, 2025 | 44.22 | 44.22 | 43.75 | 44.12 | 63.5 Thousand |
05 Jun, 2025 | 43.65 | 43.72 | 43.31 | 43.66 | 57.44 Thousand |
RTNINDIA
SHCR
002133
5757
ALIZF
086520