Heidrick & Struggles International, Inc. (HSII)

USD 39.71

(1.38%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 43.0 43.37 42.27 42.56 36.55 Thousand
18 Jun, 2025 43.68 43.73 43.43 43.48 2487.00
17 Jun, 2025 42.96 43.52 42.96 43.38 3361.00
16 Jun, 2025 43.55 43.58 43.07 43.07 571.00
13 Jun, 2025 43.57 44.04 43.16 43.4 95.7 Thousand
12 Jun, 2025 43.67 44.33 43.27 44.15 131.91 Thousand
11 Jun, 2025 44.39 44.52 43.83 44.07 87 Thousand
10 Jun, 2025 44.3 44.75 43.94 44.31 76.8 Thousand
09 Jun, 2025 44.4 44.44 43.98 44.3 87.74 Thousand
06 Jun, 2025 44.22 44.22 43.75 44.12 63.5 Thousand