USD 39.71
(1.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 43.57 | 44.04 | 43.55 | 43.68 | 2759.00 |
12 Jun, 2025 | 43.67 | 43.98 | 43.27 | 43.7 | 5420.00 |
11 Jun, 2025 | 44.42 | 44.52 | 44.24 | 44.45 | 4256.00 |
10 Jun, 2025 | 44.3 | 44.56 | 44.26 | 44.36 | 1431.00 |
09 Jun, 2025 | 44.4 | 44.6 | 44.11 | 44.11 | 1073.00 |
06 Jun, 2025 | 44.22 | 44.22 | 43.75 | 44.12 | 63.5 Thousand |
05 Jun, 2025 | 43.65 | 43.72 | 43.31 | 43.66 | 57.44 Thousand |
04 Jun, 2025 | 43.4 | 43.91 | 43.34 | 43.71 | 77.14 Thousand |
03 Jun, 2025 | 43.36 | 43.65 | 42.76 | 43.54 | 134.94 Thousand |
02 Jun, 2025 | 43.67 | 43.67 | 42.89 | 43.47 | 91.14 Thousand |
RTNINDIA
SHCR
002133
5757
ALIZF
086520