USD 39.71
(1.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 44.3 | 44.56 | 44.26 | 44.36 | 1431.00 |
09 Jun, 2025 | 44.4 | 44.6 | 44.11 | 44.11 | 1073.00 |
06 Jun, 2025 | 44.22 | 44.22 | 43.75 | 44.12 | 63.5 Thousand |
05 Jun, 2025 | 43.65 | 43.72 | 43.31 | 43.66 | 57.44 Thousand |
04 Jun, 2025 | 43.4 | 43.91 | 43.34 | 43.71 | 77.14 Thousand |
03 Jun, 2025 | 43.36 | 43.65 | 42.76 | 43.54 | 134.94 Thousand |
02 Jun, 2025 | 43.67 | 43.67 | 42.89 | 43.47 | 91.14 Thousand |
30 May, 2025 | 43.47 | 43.83 | 43.35 | 43.66 | 124.5 Thousand |
29 May, 2025 | 43.46 | 43.85 | 43.25 | 43.47 | 82.4 Thousand |
28 May, 2025 | 43.78 | 44.7 | 43.24 | 43.44 | 97.09 Thousand |
RTNINDIA
SHCR
002133
5757
ALIZF
086520