USD 50.38
(-0.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Aug, 2025 | 51.42 | 52.09 | 50.96 | 51.21 | 90.61 Thousand |
22 Aug, 2025 | 48.89 | 52.18 | 47.82 | 51.79 | 129.97 Thousand |
21 Aug, 2025 | 48.34 | 49.02 | 48.11 | 48.6 | 61.28 Thousand |
20 Aug, 2025 | 48.76 | 49.04 | 48.41 | 48.68 | 67.76 Thousand |
19 Aug, 2025 | 48.77 | 49.36 | 48.1 | 48.77 | 101.13 Thousand |
18 Aug, 2025 | 47.83 | 48.98 | 47.83 | 48.65 | 86.49 Thousand |
15 Aug, 2025 | 48.12 | 48.23 | 46.92 | 47.67 | 105.84 Thousand |
14 Aug, 2025 | 49.12 | 49.18 | 47.74 | 47.93 | 74.21 Thousand |
13 Aug, 2025 | 48.18 | 49.8 | 48.12 | 49.58 | 132.8 Thousand |
12 Aug, 2025 | 45.74 | 48.2 | 44.83 | 48.04 | 131.85 Thousand |
HSON
HSPO
HSPOR
HSCSW
HSDT
HSIC