Heidrick & Struggles International (HSII)

USD 50.08

(-0.38%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2000 41.89 46.0 41.88 45.63 41.3 Thousand
20 Oct, 2000 41.83 43.13 41.81 43.0 154.9 Thousand
19 Oct, 2000 40.89 43.13 40.89 42.06 94.1 Thousand
18 Oct, 2000 42.19 42.19 39.81 40.19 53 Thousand
17 Oct, 2000 46.13 46.13 40.63 41.44 154.2 Thousand
16 Oct, 2000 44.14 46.0 43.38 45.63 52.4 Thousand
13 Oct, 2000 41.75 45.13 41.75 44.19 163.9 Thousand
12 Oct, 2000 42.16 44.63 40.0 40.2 68.1 Thousand
11 Oct, 2000 41.27 43.19 39.06 41.25 102.5 Thousand
10 Oct, 2000 46.69 48.13 40.56 41.94 119.2 Thousand