Heidrick & Struggles International (HSII)

USD 58.95

(0.1%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2001 37.13 38.25 36.5 36.63 248.9 Thousand
23 Feb, 2001 37.5 37.75 36.38 36.88 243.2 Thousand
22 Feb, 2001 36.88 39.88 36.25 37.63 220.4 Thousand
21 Feb, 2001 38.0 39.06 37.0 37.0 148.3 Thousand
20 Feb, 2001 39.88 40.38 38.25 39.13 220.1 Thousand
16 Feb, 2001 40.5 41.63 39.0 39.56 283 Thousand
15 Feb, 2001 35.25 42.06 34.88 40.13 307.4 Thousand
14 Feb, 2001 35.5 36.06 34.44 35.02 119.4 Thousand
13 Feb, 2001 33.38 36.06 33.25 36.0 248.9 Thousand
12 Feb, 2001 30.94 33.25 30.19 33.25 124.1 Thousand