Heidrick & Struggles International (HSII)

USD 49.92

(0.22%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2000 57.13 57.13 54.38 56.38 37.5 Thousand
20 Nov, 2000 52.52 57.31 52.5 55.0 55 Thousand
17 Nov, 2000 53.0 55.38 51.5 54.25 224.6 Thousand
16 Nov, 2000 54.06 54.81 51.13 51.19 131.7 Thousand
15 Nov, 2000 53.38 55.25 51.63 54.16 76.2 Thousand
14 Nov, 2000 52.13 53.44 52.13 53.38 31.5 Thousand
13 Nov, 2000 51.7 52.13 49.69 52.0 102.2 Thousand
10 Nov, 2000 54.13 54.13 52.25 52.25 131.7 Thousand
09 Nov, 2000 56.0 56.0 51.88 55.38 83.3 Thousand
08 Nov, 2000 57.89 60.19 55.88 55.88 41.4 Thousand