Heidrick & Struggles International (HSII)

USD 49.92

(0.22%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2000 47.25 47.69 44.0 44.31 129.7 Thousand
05 Dec, 2000 47.63 47.88 46.75 46.75 148.4 Thousand
04 Dec, 2000 50.0 50.0 47.69 48.05 44.8 Thousand
01 Dec, 2000 49.39 50.25 48.0 48.0 56.2 Thousand
30 Nov, 2000 51.44 51.44 48.38 49.5 112.3 Thousand
29 Nov, 2000 53.13 53.13 50.81 51.0 72.7 Thousand
28 Nov, 2000 54.5 54.5 50.5 51.0 28.2 Thousand
27 Nov, 2000 54.5 55.0 52.0 52.0 50.3 Thousand
24 Nov, 2000 54.5 54.5 53.38 54.0 23.3 Thousand
22 Nov, 2000 55.73 56.19 53.63 53.69 86.2 Thousand