Heidrick & Struggles International (HSII)

USD 49.92

(0.22%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2000 35.25 35.94 35.13 35.38 99.6 Thousand
19 Dec, 2000 34.56 37.0 33.63 36.23 168.3 Thousand
18 Dec, 2000 35.0 36.0 34.75 34.81 123.9 Thousand
15 Dec, 2000 36.0 36.5 35.06 35.25 163.1 Thousand
14 Dec, 2000 37.5 38.5 36.25 36.5 237.1 Thousand
13 Dec, 2000 35.0 38.69 35.0 38.13 913.1 Thousand
12 Dec, 2000 40.25 40.25 33.5 35.0 634 Thousand
11 Dec, 2000 44.08 45.0 39.88 40.0 276.1 Thousand
08 Dec, 2000 43.02 44.75 43.02 44.56 107.9 Thousand
07 Dec, 2000 45.44 45.44 42.25 42.31 120.1 Thousand