Heidrick & Struggles International (HSII)

USD 49.92

(0.22%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2001 39.0 41.13 37.94 39.25 90.6 Thousand
19 Jan, 2001 41.73 41.73 39.19 39.19 82.4 Thousand
18 Jan, 2001 43.25 43.25 39.0 39.0 46.4 Thousand
17 Jan, 2001 40.0 43.0 39.88 43.0 188.8 Thousand
16 Jan, 2001 40.5 41.0 38.31 39.81 238.7 Thousand
12 Jan, 2001 41.61 41.61 37.94 39.75 187.9 Thousand
11 Jan, 2001 41.13 45.0 41.0 43.63 106.5 Thousand
10 Jan, 2001 39.5 41.5 39.0 40.88 123.1 Thousand
09 Jan, 2001 40.0 40.25 39.5 39.81 85.6 Thousand
08 Jan, 2001 39.69 40.69 39.59 40.0 170.9 Thousand