Heidrick & Struggles International (HSII)

USD 58.95

(0.1%)

Historical Prices

Date Open High Low Close Volume
08 May, 2001 29.85 29.85 29.57 29.67 143.6 Thousand
07 May, 2001 29.45 30.01 29.39 29.7 229.3 Thousand
04 May, 2001 30.01 30.06 29.4 29.44 270.2 Thousand
03 May, 2001 31.76 32.5 30.2 30.4 368.5 Thousand
02 May, 2001 31.19 33.78 30.16 32.44 274.3 Thousand
01 May, 2001 26.25 30.45 26.05 30.1 1.37 Million
30 Apr, 2001 27.05 27.06 25.2 25.25 658.8 Thousand
27 Apr, 2001 28.91 29.4 27.51 27.79 162.8 Thousand
26 Apr, 2001 30.09 30.09 28.9 28.91 328.1 Thousand
25 Apr, 2001 29.56 30.5 29.0 30.08 86.4 Thousand