Heidrick & Struggles International (HSII)

USD 50.37

(-0.42%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2001 33.69 33.69 29.94 32.25 515.3 Thousand
06 Feb, 2001 35.75 35.75 34.19 34.5 195.7 Thousand
05 Feb, 2001 34.63 36.13 33.88 35.94 94.2 Thousand
02 Feb, 2001 35.63 35.63 32.44 33.88 146.5 Thousand
01 Feb, 2001 37.77 38.25 35.13 35.63 216.6 Thousand
31 Jan, 2001 40.23 40.5 37.75 37.94 48.1 Thousand
30 Jan, 2001 40.19 40.38 39.38 39.63 396.9 Thousand
29 Jan, 2001 36.27 41.0 36.27 40.38 115.2 Thousand
26 Jan, 2001 37.44 38.0 35.75 38.0 77 Thousand
25 Jan, 2001 37.5 38.25 36.63 37.88 38.4 Thousand