Heidrick & Struggles International (HSII)

USD 50.08

(-0.38%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2000 47.44 48.0 45.0 45.0 85.6 Thousand
22 Sep, 2000 48.38 48.38 46.0 47.5 162.5 Thousand
21 Sep, 2000 47.0 49.25 46.0 48.75 199.1 Thousand
20 Sep, 2000 46.56 48.0 46.0 46.0 47.8 Thousand
19 Sep, 2000 47.72 47.72 46.38 46.56 45.9 Thousand
18 Sep, 2000 48.0 48.06 47.0 47.31 117.7 Thousand
15 Sep, 2000 47.5 48.38 47.38 47.88 208.8 Thousand
14 Sep, 2000 49.22 50.88 47.81 48.06 81.9 Thousand
13 Sep, 2000 43.59 48.75 43.25 48.56 197.3 Thousand
12 Sep, 2000 49.25 49.38 42.75 43.31 309.8 Thousand