Heidrick & Struggles International (HSII)

USD 50.08

(-0.38%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2000 46.5 46.5 44.0 45.75 202.9 Thousand
06 Oct, 2000 47.81 48.0 47.13 47.13 76.6 Thousand
05 Oct, 2000 46.88 48.38 46.44 47.88 37.8 Thousand
04 Oct, 2000 46.48 47.75 46.06 47.38 78.4 Thousand
03 Oct, 2000 48.81 50.25 46.5 46.94 55.3 Thousand
02 Oct, 2000 51.38 51.38 46.0 48.38 117.7 Thousand
29 Sep, 2000 49.63 52.0 49.56 51.38 198.3 Thousand
28 Sep, 2000 47.25 50.0 47.25 49.63 151.7 Thousand
27 Sep, 2000 45.19 51.0 44.88 47.69 106.5 Thousand
26 Sep, 2000 46.88 47.5 44.88 44.88 106.4 Thousand