Heidrick & Struggles International (HSII)

USD 58.95

(0.1%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2000 40.25 40.25 33.5 35.0 634 Thousand
11 Dec, 2000 44.08 45.0 39.88 40.0 276.1 Thousand
08 Dec, 2000 43.02 44.75 43.02 44.56 107.9 Thousand
07 Dec, 2000 45.44 45.44 42.25 42.31 120.1 Thousand
06 Dec, 2000 47.25 47.69 44.0 44.31 129.7 Thousand
05 Dec, 2000 47.63 47.88 46.75 46.75 148.4 Thousand
04 Dec, 2000 50.0 50.0 47.69 48.05 44.8 Thousand
01 Dec, 2000 49.39 50.25 48.0 48.0 56.2 Thousand
30 Nov, 2000 51.44 51.44 48.38 49.5 112.3 Thousand
29 Nov, 2000 53.13 53.13 50.81 51.0 72.7 Thousand